blog-editor
年月日経DowNasdaqGold
(JPY)
Gold
(USD)
外資
動向
金利(日)(米)Oil
(USD)
USD_JPYEUR_JPY
20080613481113502292.983079.0889.514450.00.752.0134.02106.921166.376
20080312525122622279.13157.0969.75-6060.00.752.61105.42100.836156.496
20071215307132642652.282926.0803.41-4910.00.754.2491.74112.372163.606
20070916785138952701.52645.0711.65-3270.00.754.9479.63115.008160.134
20070618138134082603.232612.0655.6-4420.00.755.2567.53122.697164.663
20070317287123542421.642505.0655.39-11050.00.755.2660.74117.263155.323
20061217225124632415.292396.0629.658080.00.45.2462.09117.241154.858
20060916127116792258.432294.0599.17-4140.00.45.2563.9117.222149.119
20060615505111502172.092225.0597.02-18430.00.14.9970.97114.635145.111
20060317059111092339.792128.0557.157840.00.14.5962.97117.285141.065
20051216111107172205.321967.0509.7614200.00.14.1659.45118.538140.595
20050913574105682151.691659.0455.9922530.00.13.6265.55111.223136.066
20050611584102742056.961546.0430.488990.00.13.0456.42108.754132.19
20050311668105031999.231515.0434.34-650.00.12.6354.63105.226138.823
20041211488107832175.441531.0442.533920.00.12.1643.26103.897139.055
20040910823100801896.841483.0405.343740.00.11.6145.94110.089134.595
20040611858104352047.791429.0392.087465.00.11.0338.05109.421132.91
20040311715103571994.221468.0406.3221100.00.11.036.72108.507133.063
20031210676104532003.371458.0407.313395.00.10.9832.14107.761132.45
2003091021992751786.941442.0378.913020.00.11.0128.31114.793129.312
200306908389851622.81403.0356.6319530.00.11.2230.52118.323138.142
200303797279921341.171355.0341.06-13270.00.11.2533.16118.677128.132
200212857883411335.511355.0332.61-4775.00.11.2429.39121.978124.215
200209938375911172.061284.0318.97-11200.00.11.7529.67121.067118.736
2002061062192431463.211328.0321.36-4240.00.11.7525.55123.264117.843
20020311024104031845.351294.0294.26980.00.11.7324.44130.979114.855
20011210542100211950.41177.0275.92-1685.00.11.8219.4127.424113.655
200109977488471498.81128.0282.95-22770.00.13.0725.69118.64108.165
20010612969105022160.541105.0270.495235.00.13.9727.59122.348104.376
2001031299998781840.261065.0263.143810.00.15.3127.27121.503110.33
20001213785107872470.521026.0271.6700.16.428.4112.137100.59
20000915747106503672.82988.0273.6800.16.5233.87106.82892.903
20000617411104473966.111022.0285.5500.256.5331.53106.108100.87
20000320337109214572.831030.0286.5500.255.8529.89106.3102.53
19991218934114974069.31986.0283.4100.55.326.09102.626103.784
19990917605103362746.16962.0264.6100.55.2223.79106.87112.21
19990617529109702686.121068.0261.3600.54.7617.92120.726125.277
1999031583697862461.41151.0286.100.54.8114.68119.466130.054
1998121384291812192.691158.0291.5200.54.6811.31117.112137.738
1998091340678421693.841299.0288.8200.55.5114.97134.48155.782
1998061583089521894.741365.0292.2700.55.5613.67140.299154.64
1998031652787991835.681274.0295.9100.55.4915.04129.066140.178
1997121525879081570.351255.0288.7600.55.518.32129.649144.298
1997091788779451685.691301.0322.7200.55.5419.78120.836132.794
1997062060476721442.071304.0340.7800.55.5619.22114.324129.396
1997031800365831221.71439.0352.0600.55.3920.97122.721140.668
1996121936164481291.031398.0369.1700.55.2925.12113.908141.666
1996092155658821226.921402.0383.2200.55.323.93109.923138.274
1996062253056541185.021398.0385.2600.55.2720.43108.946134.968
1996032140655871101.41399.0396.3600.55.3121.18105.923132.892
1995121986851171052.131316.0387.4400.55.619.04101.826129.898
1995091791347891043.541284.0382.9900.55.818.21100.507128.489
199506145174556933.451101.0387.5901.06.018.484.622111.582
199503161394157817.211164.0381.9701.05.9818.5590.487117.842
199412197233834751.961270.0379.3901.755.4517.16100.145121.455
199409195633843764.291291.0391.4601.754.7317.4798.743121.659
199406206433624705.961323.0385.6801.754.2519.07102.467121.099
199403191113635743.461346.0384.0701.753.3414.65105.084119.965
199312174173754776.81393.0383.2701.752.9614.53109.885124.046
199309201053555762.781252.0355.4101.753.0917.52105.517123.704
199306195903516703.951329.0371.902.53.0419.13107.362126.933
199303185913435690.131288.0330.0202.53.0720.35116.969137.833
199212169243301676.951382.0334.7303.252.9219.41124.0040.0
199209173993271583.271409.0345.3703.253.2221.92122.5510.0
199206159513318563.61435.0340.7903.753.7622.36126.8020.0
199203193453235603.771518.0344.4904.53.9818.95132.8450.0
199112229833168586.341540.0361.8104.54.4319.53128.0010.0
199109239163016526.881552.0348.605.55.4521.86134.2720.0
199106232902906475.921679.0366.5406.05.920.2139.7270.0
199103262922913482.31641.0363.4706.06.1219.88137.3690.0
199012238482633373.81663.0377.5606.07.3127.16133.8880.0
199009209832452344.51786.0389.4406.08.233.69138.4410.0
199006319402880462.31788.0352.505.258.2916.86153.6970.0
199003299802707435.51966.0393.3605.258.2820.41153.3080.0
198912389152753454.81933.0409.7704.258.4521.09143.6850.0
198909356362692472.91720.0361.7803.259.0219.59145.070.0
198906329482440435.31735.0367.6703.259.5319.99143.9820.0
198903328382293406.71665.0390.2102.59.8519.44130.550.0
198812301592168381.41697.0419.1502.58.7616.28123.6070.0
198809279232112387.71824.0413.4502.58.1914.46134.320.0
198806277692141394.71896.0451.502.57.5116.56127.4660.0
198803262601988374.61867.0443.5502.56.5816.21127.1130.0
198712215641938330.52078.0486.6602.56.7717.26128.2410.0
198709260102596444.32174.0460.2402.57.2219.52143.290.0
198706241762418424.72150.0449.4402.56.7319.99144.5490.0
198703215662304430.12049.0408.8802.56.1318.28151.4340.0
198612187011895348.82106.0391.2603.06.9116.09162.0470.0
198609178521767350.72127.0417.9403.55.8914.94154.7320.0
198606176541892405.51911.0342.7603.56.9213.38167.5430.0
198603158591818374.72050.0345.904.07.4812.62178.6970.0
198512131131546324.92163.0321.8505.08.2727.15202.7860.0
198509127001328280.32529.0323.5605.07.9228.22236.5310.0
198506129231335296.22593.0316.3905.07.5327.09248.8390.0
198503125901266279.22572.0303.5705.08.5828.12257.9180.0
198412115421211247.12613.0319.8705.08.3826.91247.9630.0
198409106371206249.942749.0341.0205.011.329.38245.4620.0
198406104281132239.652895.0377.9905.011.0629.98233.5680.0
198403109681164250.782942.0394.505.09.9130.72225.2680.0
19831298931258278.62990.0388.1905.09.4729.24234.4620.0
19830994021233296.653282.0412.0305.59.4531.24242.3450.0
19830688701221318.73246.0412.9905.58.9830.96240.0310.0
19830384781130270.83279.0420.205.58.770.0238.2550.0
19821280161046232.413531.0444.5405.58.95None241.9440.0
1982096910896187.653741.0437.7305.510.31None263.2850.0
1982067213811171.32597.0314.9705.514.15None251.1930.0
1982037260822175.652625.0330.3305.514.68None241.2250.0
1981127681875195.842965.0410.1105.512.37None218.950.0
1981097455849180.033335.0443.7606.2515.87None229.4780.0
1981067867976215.753385.0460.6306.2519.1None224.1770.0
19810373341003210.183410.0499.2306.2514.7None208.7940.0
1980127116963202.344107.0592.3607.2518.9None209.4880.0
1980097076932187.764675.0671.908.2510.87None214.4170.0
1980066870867157.784219.0600.7409.09.47None217.9130.0
1980036556785131.04502.0553.9209.017.19None248.4750.0
1979126569838151.143598.0459.3806.2513.78None240.3720.0
1979096590878149.982565.0359.8105.2511.43None222.4140.0
1979066273841138.131992.0279.204.2510.29None218.5960.0
1979036141862131.761640.0242.203.510.09None206.3240.0
1978126001805117.981353.0207.5903.510.03None195.9550.0
1978095783865132.891339.0212.1503.58.45None189.9190.0
1978065543818120.31313.0183.7903.57.6None214.1080.0
1978035447757106.21420.0183.7203.56.79None231.860.0
1977124865831105.051316.0160.4604.256.56None241.0240.0
1977095264847100.851349.0149.4104.256.14None266.7680.0
197706497591699.731304.0140.8105.05.39None272.8590.0
197703503691994.131407.0148.2806.04.69None280.2280.0
1976124990100497.881337.0133.7806.54.65None294.7010.0
197609483099091.261112.0114.1206.55.25None287.3610.0
1976064852100290.321278.0125.706.55.48None299.1920.0
197603459699990.621354.0132.6306.54.84None300.520.0
197512435885277.621445.0139.2906.55.2None305.6710.0
197509388679374.331473.0144.1907.56.24None299.9110.0
197506453287887.021629.0164.2508.05.55None293.4650.0
197503448476875.661734.0178.1809.05.54None287.950.0
197412381761659.821867.0183.7709.08.53None300.410.0
197409395060755.671564.0151.7209.011.34None299.080.0
197406461480275.961505.0154.0609.011.93None282.9690.0
197403447384692.271634.0168.3609.09.35None282.1640.0
197312430685092.191024.0106.4809.09.95None280.1780.0
1973094607947111.2945.0103.007.010.78None265.4730.0
1973064675891100.981092.0119.9605.58.49None264.4980.0
1973035226951117.46761.084.2404.257.09None261.9040.0
1973/01 - | 1990/01 -